SDAX P-IN.
14.643,69- -0,16 % (-24,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:17
14.643,69
-0,16 %
(-24,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,480 13:02 |
32,500 32,620 |
-0,43 % -0,14 |
32,660 32,360 |
4,34 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,630 13:02 |
3,665 3,650 |
-0,55 % -0,02 |
3,670 3,620 |
11,65 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,550 12:58 |
22,250 22,150 |
+1,81 % 0,40 |
22,550 22,100 |
5,63 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,770 13:02 |
6,785 6,750 |
+0,30 % 0,02 |
6,880 6,745 |
37,76 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
115,40 13:02 |
114,20 114,20 |
+1,05 % 1,20 |
117,20 114,20 |
4,35 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-0,74 % -0,80 |
106,80 106,60 |
146 | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:14 |
19,280 19,280 |
+0,00 % 0,00 |
19,340 19,280 |
8,35 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
+0,88 % 0,04 |
5,100 5,038 |
1,58 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 13:08 |
90,50 90,30 |
+1,22 % 1,10 |
91,40 89,40 |
733 | |
1+1 AG INH O.N. DE0005545503 |
15,980 12:58 |
16,120 16,120 |
-0,87 % -0,14 |
16,220 15,980 |
7,49 Tsd. |