SDAX P-IN.
14.363,58- -1,01 % (-147,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:43
14.363,58
-1,01 %
(-147,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,960 12:34 |
33,400 33,260 |
-0,90 % -0,30 |
33,700 32,960 |
8,89 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,690 12:02 |
3,745 3,675 |
+0,41 % 0,02 |
3,745 3,660 |
13,32 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,520 12:42 |
10,240 11,000 |
-4,36 % -0,48 |
10,740 10,180 |
99,43 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 12:35 |
7,320 7,290 |
-1,17 % -0,09 |
7,320 7,170 |
29,11 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
123,20 12:25 |
122,20 121,60 |
+1,32 % 1,60 |
124,00 121,80 |
1,37 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 12:27 |
94,30 98,00 |
+0,00 % 0,00 |
100,20 94,00 |
5,59 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
2,73 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,10 12:42 |
90,20 90,00 |
+0,11 % 0,10 |
91,40 90,10 |
2,66 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,520 12:10 |
15,560 15,640 |
-0,77 % -0,12 |
15,620 15,460 |
3,07 Tsd. |