SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,900 17:35 |
32,900 32,740 |
+0,49 % 0,16 |
33,400 32,520 |
64,85 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 17:35 |
3,645 3,640 |
+0,69 % 0,03 |
3,680 3,610 |
193,07 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,700 17:35 |
20,100 20,100 |
+2,99 % 0,60 |
20,700 19,960 |
78,37 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,085 6,050 |
+0,00 % 0,00 |
6,150 5,950 |
171,50 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 17:35 |
110,40 110,00 |
-0,36 % -0,40 |
111,00 108,40 |
12,81 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
106,60 107,00 |
+1,12 % 1,20 |
108,80 106,40 |
7,62 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,300 19,320 |
+0,10 % 0,02 |
19,360 19,300 |
23,59 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 17:35 |
4,601 4,673 |
+1,65 % 0,08 |
4,763 4,601 |
38,71 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 17:35 |
83,00 82,50 |
+0,24 % 0,20 |
83,20 80,90 |
9,20 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,040 17:35 |
16,020 15,920 |
+0,75 % 0,12 |
16,160 15,800 |
58,65 Tsd. |