SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,100 17:35 |
33,400 33,260 |
-0,48 % -0,16 |
33,700 32,820 |
32,23 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 17:35 |
3,745 3,675 |
-0,27 % -0,01 |
3,745 3,660 |
48,30 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 17:35 |
10,240 11,000 |
-3,64 % -0,40 |
10,880 10,180 |
292,93 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 17:35 |
7,320 7,290 |
-1,17 % -0,09 |
7,320 7,020 |
242,41 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,80 17:35 |
122,20 121,60 |
+0,16 % 0,20 |
124,00 120,40 |
6,22 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
95,00 17:35 |
94,30 98,00 |
-3,06 % -3,00 |
100,20 94,00 |
20,69 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 17:35 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
9,64 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 17:35 |
5,608 5,536 |
+1,05 % 0,06 |
5,632 5,594 |
310 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:35 |
90,20 90,00 |
-0,44 % -0,40 |
91,40 88,50 |
5,84 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 17:35 |
15,560 15,640 |
-1,28 % -0,20 |
15,620 15,380 |
30,99 Tsd. |