SDAX P-IN.
14.455,64- +0,96 % (+138,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:04
14.455,64
+0,96 %
(+138,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,640 11:03 |
32,460 32,260 |
+5,97 % 1,84 |
32,940 29,760 |
51,39 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,550 10:53 |
3,555 3,530 |
-14,25 % -0,59 |
3,840 3,445 |
16,42 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,400 11:00 |
20,500 20,250 |
-9,73 % -2,20 |
22,500 20,250 |
11,18 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,200 10:54 |
6,300 6,085 |
-11,05 % -0,77 |
7,160 5,735 |
20,93 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,20 10:39 |
113,20 112,00 |
-3,48 % -4,05 |
118,50 109,80 |
31,04 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,80 10:35 |
107,20 106,20 |
-3,61 % -4,00 |
112,00 105,60 |
10,14 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 10:55 |
19,400 19,780 |
-3,98 % -0,80 |
20,000 19,780 |
6,94 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,980 09:19 |
5,220 4,942 |
-1,03 % -0,05 |
5,194 4,464 |
1,25 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,00 10:14 |
84,40 83,80 |
-13,62 % -13,40 |
101,40 83,80 |
15,47 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,220 09:51 |
16,080 15,940 |
-7,10 % -1,24 |
17,900 15,940 |
14,91 Mio. |