SDAX P-IN.
14.437,14- +0,58 % (+83,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:09
14.437,14
+0,58 %
(+83,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,340 15:00 |
32,900 32,740 |
+7,41 % 2,30 |
32,940 29,760 |
55,39 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:44 |
3,645 3,640 |
-5,08 % -0,20 |
3,840 3,445 |
17,48 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
-9,87 % -2,20 |
22,500 20,100 |
12,82 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 15:08 |
6,085 6,050 |
-11,43 % -0,79 |
7,160 5,735 |
22,64 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,00 15:06 |
110,40 110,00 |
-5,63 % -6,50 |
118,50 109,80 |
33,73 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,60 15:08 |
106,60 107,00 |
-3,06 % -3,40 |
112,00 105,60 |
11,37 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:49 |
19,300 19,320 |
-3,40 % -0,68 |
20,000 19,320 |
7,43 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
-5,23 % -0,26 |
5,194 4,464 |
1,26 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
81,90 15:09 |
83,00 82,50 |
-15,91 % -15,50 |
101,40 82,50 |
16,74 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,820 15:07 |
16,020 15,920 |
-10,72 % -1,90 |
17,900 15,920 |
15,66 Mio. |