SDAX P-IN.
14.237,62- -0,37 % (-53,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:22
14.237,62
-0,37 %
(-53,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,200 15:20 |
32,720 33,100 |
-0,68 % -0,22 |
33,260 32,200 |
10,53 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 14:24 |
3,725 3,665 |
-3,32 % -0,13 |
3,805 3,665 |
2,12 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,640 15:21 |
10,220 10,600 |
-31,14 % -4,36 |
14,000 10,600 |
10,81 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,170 15:11 |
7,135 7,205 |
+2,43 % 0,17 |
7,290 7,000 |
7,38 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,00 15:21 |
126,20 121,80 |
+10,18 % 12,20 |
121,80 119,60 |
6,47 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,40 15:20 |
95,00 95,00 |
-10,44 % -11,00 |
105,60 95,00 |
3,81 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:20 |
19,300 19,260 |
-0,31 % -0,06 |
19,300 19,260 |
1,11 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-0,75 % -0,04 |
5,750 5,536 |
199,63 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 14:57 |
89,80 89,60 |
+0,57 % 0,50 |
90,00 88,50 |
1,81 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,320 15:06 |
15,360 15,440 |
-3,04 % -0,48 |
15,800 15,440 |
3,10 Mio. |