SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,660 17:35 |
32,460 32,260 |
+3,09 % 0,98 |
32,940 31,300 |
8,56 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,615 17:35 |
3,555 3,530 |
+3,58 % 0,13 |
3,530 3,470 |
1,99 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 17:35 |
20,500 20,250 |
-6,07 % -1,30 |
21,400 20,250 |
2,09 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,350 17:37 |
6,300 6,085 |
+5,75 % 0,35 |
6,085 5,735 |
5,31 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 17:42 |
113,20 112,00 |
+0,18 % 0,20 |
112,60 109,80 |
7,31 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,40 17:35 |
107,20 106,20 |
-2,21 % -2,40 |
108,80 106,20 |
2,95 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,400 19,780 |
-2,32 % -0,46 |
19,800 19,780 |
1,29 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,798 17:35 |
5,220 4,942 |
+0,06 % 0,00 |
4,942 4,464 |
220,08 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
84,40 83,80 |
-10,33 % -9,50 |
92,00 83,80 |
3,23 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,000 17:35 |
16,080 15,940 |
+0,25 % 0,04 |
16,020 15,940 |
2,55 Mio. |