SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,700 19.07.24 |
31,960 32,200 |
-0,55 % -0,18 |
32,760 32,200 |
8,17 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 19.07.24 |
3,805 3,805 |
+2,74 % 0,10 |
3,805 3,645 |
2,27 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 19.07.24 |
13,400 13,360 |
-47,14 % -10,70 |
16,240 12,000 |
14,00 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 19.07.24 |
7,090 7,130 |
+4,20 % 0,29 |
7,200 6,855 |
5,73 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 19.07.24 |
119,20 119,60 |
+1,87 % 2,20 |
120,80 119,00 |
6,69 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
103,80 19.07.24 |
105,00 105,60 |
-3,17 % -3,40 |
106,20 103,80 |
1,68 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 19.07.24 |
19,260 19,280 |
+0,31 % 0,06 |
19,300 19,220 |
1,22 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,568 19.07.24 |
5,620 5,750 |
+8,12 % 0,42 |
5,750 5,332 |
408,21 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 19.07.24 |
89,50 89,50 |
-2,73 % -2,50 |
91,00 88,50 |
2,06 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,680 19.07.24 |
15,900 15,760 |
-2,00 % -0,32 |
15,800 15,680 |
4,00 Mio. |