SDAX P-IN.
14.280,22- -1,59 % (-230,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:35
14.280,22
-1,59 %
(-230,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
33,200 16:32 |
33,400 33,260 |
+1,34 % 0,44 |
33,260 32,200 |
10,54 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,695 16:35 |
3,745 3,675 |
-0,67 % -0,03 |
3,805 3,675 |
2,35 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,420 16:34 |
10,240 11,000 |
-29,02 % -4,26 |
14,680 11,000 |
10,58 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,170 16:33 |
7,320 7,290 |
+4,37 % 0,30 |
7,290 6,870 |
6,37 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
120,80 16:25 |
122,20 121,60 |
+0,00 % 0,00 |
121,60 119,60 |
6,94 Mio. | |
AMADEUS FIRE AG DE0005093108 |
96,50 16:25 |
94,30 98,00 |
-9,13 % -9,70 |
106,20 98,00 |
2,33 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-0,31 % -0,06 |
19,300 19,280 |
1,22 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
+1,44 % 0,08 |
5,750 5,536 |
330,35 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-1,21 % -1,10 |
91,00 88,50 |
1,91 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,440 16:31 |
15,560 15,640 |
-1,91 % -0,30 |
15,800 15,640 |
3,99 Mio. |