SDAX P-IN.
14.440,60- +0,61 % (+86,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:07
14.440,60
+0,61 %
(+86,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
33,400 13:02 |
32,900 32,740 |
+5,16 % 1,64 |
32,940 31,760 |
10,21 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,660 13:02 |
3,645 3,640 |
+5,02 % 0,18 |
3,640 3,485 |
2,46 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-4,53 % -0,95 |
20,950 20,100 |
3,32 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 13:07 |
6,085 6,050 |
+5,27 % 0,31 |
6,350 5,735 |
4,78 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,40 13:03 |
110,40 110,00 |
-1,95 % -2,20 |
112,60 110,00 |
6,12 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,60 13:02 |
106,60 107,00 |
+1,69 % 1,80 |
108,40 106,20 |
3,59 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:02 |
19,300 19,320 |
-2,53 % -0,50 |
19,800 19,320 |
1,24 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+2,30 % 0,11 |
4,942 4,464 |
71,46 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 13:05 |
83,00 82,50 |
-6,66 % -5,90 |
88,60 82,50 |
3,70 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,840 13:02 |
16,020 15,920 |
-1,00 % -0,16 |
16,000 15,920 |
1,84 Mio. |