SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
33,100 23.07.24 |
33,400 33,260 |
+29,20 % 7,48 |
33,280 21,640 |
581,36 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,665 23.07.24 |
3,745 3,675 |
-13,87 % -0,59 |
4,630 3,330 |
150,88 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 23.07.24 |
10,240 11,000 |
-72,36 % -27,75 |
38,450 11,000 |
154,48 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 23.07.24 |
7,320 7,290 |
-24,87 % -2,39 |
9,796 3,350 |
431,56 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,80 23.07.24 |
122,20 121,60 |
+8,51 % 9,55 |
137,00 95,90 |
278,88 Mio. | |
AMADEUS FIRE AG DE0005093108 |
95,00 23.07.24 |
94,30 98,00 |
-14,26 % -15,80 |
125,20 98,00 |
134,38 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 23.07.24 |
19,300 19,300 |
-4,18 % -0,84 |
20,150 19,220 |
77,82 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-38,68 % -3,53 |
9,198 4,126 |
51,47 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 23.07.24 |
90,20 90,00 |
-15,47 % -16,40 |
120,00 82,50 |
177,99 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,440 23.07.24 |
15,560 15,640 |
+52,87 % 5,34 |
19,440 10,040 |
297,44 Mio. |