SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,740 17:35 |
32,520 32,660 |
+18,02 % 5,00 |
32,940 21,640 |
593,15 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,610 3,615 |
-16,61 % -0,73 |
4,630 3,330 |
154,16 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 17:35 |
20,200 20,100 |
-46,76 % -17,65 |
38,450 20,100 |
136,67 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,280 6,350 |
-28,82 % -2,45 |
9,796 3,350 |
445,64 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 17:35 |
110,60 110,60 |
+6,02 % 6,25 |
137,00 95,90 |
280,04 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 17:35 |
105,20 106,40 |
-4,29 % -4,80 |
125,20 102,00 |
134,05 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 17:35 |
19,360 19,340 |
-2,33 % -0,46 |
20,150 19,340 |
78,13 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,673 17:35 |
4,656 4,798 |
-51,59 % -4,98 |
9,702 4,126 |
56,41 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
82,20 82,50 |
-33,36 % -41,30 |
122,00 82,50 |
175,97 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,920 17:44 |
16,260 16,000 |
+57,94 % 5,84 |
19,440 9,460 |
299,45 Mio. |