SDAX P-IN.
14.272,14- -1,64 % (-238,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:17
14.272,14
-1,64 %
(-238,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
33,080 15:52 |
33,400 33,260 |
-36,75 % -19,22 |
63,900 21,640 |
2,60 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,695 16:13 |
3,745 3,675 |
-39,03 % -2,37 |
6,870 3,034 |
777,57 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,420 16:11 |
10,240 11,000 |
-72,86 % -27,98 |
48,650 11,000 |
505,92 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,095 16:06 |
7,320 7,290 |
-82,73 % -33,99 |
41,870 3,350 |
3,28 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
121,40 15:56 |
122,20 121,60 |
+29,01 % 27,30 |
137,00 55,00 |
870,20 Mio. | |
AMADEUS FIRE AG DE0005093108 |
96,40 16:12 |
94,30 98,00 |
-41,22 % -67,60 |
204,00 82,30 |
554,13 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
+49,84 % 6,40 |
23,160 11,320 |
710,27 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
- - |
- - |
- | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-40,38 % -60,90 |
224,00 82,50 |
757,66 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,480 16:05 |
15,560 15,640 |
-38,52 % -9,70 |
27,640 9,460 |
1,00 Mrd. |