SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,700 19.07.24 |
31,960 32,200 |
-34,94 % -17,56 |
63,900 21,640 |
2,60 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 19.07.24 |
3,805 3,805 |
-39,60 % -2,46 |
6,870 3,034 |
779,34 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 19.07.24 |
13,400 13,360 |
-69,23 % -27,00 |
48,650 12,000 |
507,20 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 19.07.24 |
7,090 7,130 |
-81,72 % -32,19 |
41,870 3,350 |
3,28 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 19.07.24 |
119,20 119,60 |
+26,91 % 25,40 |
137,00 55,00 |
869,56 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
103,80 19.07.24 |
105,00 105,60 |
-33,29 % -51,80 |
204,00 82,30 |
558,56 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 19.07.24 |
19,260 19,280 |
+49,84 % 6,42 |
23,160 11,320 |
716,72 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,568 19.07.24 |
5,620 5,750 |
- - |
- - |
- | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 19.07.24 |
89,50 89,50 |
-41,38 % -62,90 |
224,00 82,50 |
758,61 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,680 19.07.24 |
15,900 15,760 |
-36,93 % -9,18 |
27,640 9,460 |
1,01 Mrd. |