SDAX P-IN.
13.601,80- +0,38 % (+50,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:11
13.601,80
+0,38 %
(+50,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
30,260 15:01 |
30,060 30,280 |
-46,56 % -26,36 |
63,900 21,640 |
2,57 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,525 13:23 |
3,595 3,560 |
-45,69 % -2,97 |
6,870 3,034 |
774,29 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,600 14:33 |
13,180 13,240 |
-64,95 % -25,20 |
48,650 10,600 |
527,97 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,070 15:00 |
8,000 7,970 |
-79,15 % -30,63 |
39,080 3,350 |
3,24 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
133,60 14:28 |
131,40 131,40 |
+49,94 % 44,50 |
137,40 55,00 |
872,52 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,00 15:01 |
94,00 93,90 |
-44,71 % -76,00 |
204,00 82,30 |
549,51 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,140 14:05 |
19,120 19,060 |
+48,14 % 6,22 |
23,160 11,320 |
682,41 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,375 13:02 |
4,600 4,370 |
- - |
- - |
- | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,30 14:49 |
69,00 70,10 |
-56,55 % -91,50 |
224,00 70,10 |
762,78 Mio. | |
1+1 AG INH O.N. DE0005545503 |
12,660 14:31 |
12,600 12,600 |
-50,35 % -12,84 |
27,640 9,460 |
999,46 Mio. |