SDAX P-IN.
14.324,95- -0,67 % (-96,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:06
14.324,95
-0,67 %
(-96,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,400 12:35 |
32,520 32,660 |
+5,19 % 1,60 |
32,940 29,760 |
54,23 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,115 13:06 |
13,280 13,270 |
-6,79 % -0,96 |
14,300 13,140 |
54,88 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,40 13:04 |
300,00 302,00 |
+2,25 % 6,60 |
307,80 255,60 |
56,13 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:05 |
6,645 6,690 |
-13,36 % -1,02 |
7,725 6,485 |
64,20 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,080 13:02 |
19,910 19,910 |
-14,33 % -3,36 |
24,120 19,800 |
66,30 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,90 13:06 |
63,80 63,00 |
+13,37 % 7,30 |
63,80 54,00 |
105,94 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,45 13:02 |
66,20 66,40 |
-13,20 % -9,95 |
77,35 66,25 |
108,23 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,850 13:05 |
26,200 26,265 |
-2,42 % -0,64 |
27,400 24,020 |
137,78 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,640 13:02 |
33,520 33,580 |
-21,14 % -9,02 |
43,320 32,920 |
189,49 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,300 13:06 |
26,300 26,480 |
-45,41 % -21,88 |
47,760 25,800 |
203,13 Mio. |