SDAX P-IN.
14.310,98- -1,38 % (-199,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:42
14.310,98
-1,38 %
(-199,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,880 14:38 |
6,940 7,025 |
-2,06 % -0,15 |
6,985 6,850 |
49,50 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
+0,64 % 0,04 |
5,620 5,525 |
59,74 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,025 14:38 |
7,320 7,290 |
-3,64 % -0,27 |
7,320 7,020 |
64,66 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 14:38 |
15,660 15,780 |
-0,95 % -0,15 |
15,930 15,620 |
68,23 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 14:33 |
1,238 1,202 |
+2,16 % 0,03 |
1,238 1,198 |
70,15 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,772 14:41 |
2,712 2,718 |
+1,99 % 0,05 |
2,800 2,712 |
82,98 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 14:37 |
10,240 11,000 |
-5,09 % -0,56 |
10,740 10,180 |
120,46 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,410 14:40 |
13,345 13,235 |
+1,32 % 0,18 |
13,460 13,120 |
180,82 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,510 14:42 |
5,665 5,635 |
-2,22 % -0,13 |
5,665 5,500 |
216,42 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,170 14:37 |
5,255 5,280 |
-2,08 % -0,11 |
5,255 5,035 |
462,18 Tsd. |