SDAX P-IN.
14.315,11- -1,35 % (-195,47)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:39
14.315,11
-1,35 %
(-195,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,880 14:38 |
6,940 7,025 |
+2,00 % 0,14 |
7,195 6,585 |
49,35 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 14:26 |
25,850 25,800 |
-1,92 % -0,50 |
29,700 25,400 |
57,46 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,00 14:38 |
65,25 65,00 |
-7,11 % -4,90 |
71,05 64,60 |
64,04 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 14:39 |
32,380 32,340 |
-4,18 % -1,40 |
34,540 32,080 |
68,05 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,950 14:35 |
12,010 12,000 |
-13,41 % -1,85 |
14,080 11,940 |
72,87 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,440 14:36 |
24,920 24,680 |
-12,84 % -3,60 |
28,620 24,680 |
95,99 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,515 14:39 |
5,665 5,635 |
+11,32 % 0,56 |
6,180 5,520 |
100,81 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 14:38 |
24,825 24,835 |
-9,20 % -2,52 |
26,990 24,670 |
103,69 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 14:38 |
15,660 15,780 |
-37,93 % -9,55 |
25,300 15,340 |
114,08 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 14:35 |
67,10 66,00 |
+13,68 % 8,10 |
68,80 56,40 |
133,93 Mio. |