SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,180 01.07.24 |
31,000 30,600 |
+15,82 % 4,26 |
31,180 26,460 |
13,07 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,40 01.07.24 |
67,50 66,25 |
-3,49 % -2,40 |
68,80 66,25 |
13,51 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,910 01.07.24 |
20,120 19,800 |
-1,44 % -0,29 |
20,200 19,800 |
13,55 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,020 01.07.24 |
46,340 45,860 |
-5,85 % -2,86 |
48,880 45,860 |
14,88 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 01.07.24 |
33,400 33,140 |
+0,42 % 0,14 |
33,620 33,140 |
15,84 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 01.07.24 |
13,220 13,250 |
+0,61 % 0,08 |
13,270 13,140 |
16,40 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,180 01.07.24 |
6,115 6,030 |
+6,00 % 0,35 |
6,180 5,570 |
20,23 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,265 01.07.24 |
25,870 25,275 |
-0,51 % -0,14 |
26,400 25,275 |
20,91 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,00 01.07.24 |
62,00 61,50 |
+9,38 % 5,40 |
63,00 57,60 |
24,58 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 01.07.24 |
27,000 26,360 |
-4,40 % -1,22 |
27,700 25,800 |
32,83 Mio. |