SDAX P-IN.
14.411,85- +0,41 % (+58,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:32
14.411,85
+0,41 %
(+58,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:25 |
6,610 6,590 |
-1,34 % -0,09 |
6,720 6,450 |
8,95 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-8,29 % -14,20 |
173,60 157,40 |
8,19 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-10,32 % -2,75 |
26,850 23,950 |
7,61 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-5,10 % -2,60 |
51,900 48,600 |
7,58 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
-3,30 % -0,66 |
20,000 19,320 |
7,43 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-4,38 % -2,10 |
48,300 45,100 |
6,79 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:00 |
640,00 638,00 |
-0,93 % -6,00 |
660,00 638,00 |
6,49 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,770 09:25 |
5,860 5,800 |
-8,56 % -0,54 |
6,570 5,730 |
6,46 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,800 09:29 |
11,800 11,780 |
+0,51 % 0,06 |
11,920 11,140 |
6,25 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:30 |
4,601 4,673 |
-7,42 % -0,37 |
5,194 4,464 |
1,26 Mio. |