SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 17:35 |
6,610 6,590 |
-1,19 % -0,08 |
6,720 6,450 |
8,95 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
157,00 158,00 |
-6,43 % -11,00 |
173,60 157,40 |
8,19 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,100 17:35 |
23,900 23,950 |
-9,57 % -2,55 |
26,850 23,950 |
7,61 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 17:35 |
48,400 48,750 |
-5,10 % -2,60 |
51,900 48,600 |
7,58 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,300 19,320 |
-3,20 % -0,64 |
20,000 19,320 |
7,43 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 17:35 |
45,900 45,600 |
-3,44 % -1,65 |
48,300 45,100 |
6,79 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 17:35 |
640,00 638,00 |
-2,79 % -18,00 |
660,00 638,00 |
6,49 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,840 17:35 |
5,860 5,800 |
-7,45 % -0,47 |
6,570 5,730 |
6,46 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,700 17:35 |
11,800 11,780 |
-0,34 % -0,04 |
11,920 11,140 |
6,25 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 17:35 |
4,601 4,673 |
-4,43 % -0,22 |
5,194 4,464 |
1,26 Mio. |