SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,00 23.08.24 |
101,60 101,40 |
+18,25 % 15,90 |
110,00 84,40 |
96,06 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
588,00 23.08.24 |
596,00 600,00 |
-0,34 % -2,00 |
660,00 498,00 |
84,49 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,300 23.08.24 |
44,100 44,000 |
-11,40 % -5,70 |
51,000 36,950 |
81,93 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 23.08.24 |
19,500 19,200 |
-3,21 % -0,64 |
20,150 19,060 |
76,49 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 23.08.24 |
5,760 5,720 |
+16,36 % 0,81 |
6,570 4,445 |
62,71 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,640 23.08.24 |
10,580 10,460 |
-16,61 % -2,12 |
14,520 9,330 |
60,05 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,952 23.08.24 |
4,763 4,813 |
-32,64 % -2,40 |
8,098 4,126 |
41,97 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,900 23.08.24 |
20,600 20,600 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,900 23.08.24 |
24,895 24,790 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 23.08.24 |
31,380 31,460 |
- - |
- - |
- |