SDAX P-IN.
14.410,33- +0,39 % (+56,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:36
14.410,33
+0,39 %
(+56,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,770 09:25 |
5,860 5,800 |
-16,98 % -1,18 |
8,890 4,445 |
238,69 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:00 |
640,00 638,00 |
+70,21 % 264,00 |
660,00 284,00 |
167,58 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:30 |
4,601 4,673 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
17,840 09:35 |
17,660 17,610 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 09:28 |
26,650 26,550 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
19,940 09:33 |
19,860 19,260 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,260 09:37 |
26,075 26,040 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,120 09:34 |
30,900 31,340 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 09:36 |
9,235 9,190 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 09:22 |
59,80 59,20 |
- - |
- - |
- |