SDAX P-IN.
14.428,50- +0,77 % (+110,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 16:58
14.428,50
+0,77 %
(+110,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 16:41 |
161,00 158,80 |
+4,04 % 6,20 |
173,60 118,20 |
97,33 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:51 |
648,00 646,00 |
+25,98 % 132,00 |
660,00 498,00 |
90,00 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:54 |
19,400 19,780 |
-2,22 % -0,44 |
20,150 19,760 |
77,95 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,890 16:45 |
5,810 5,730 |
+3,33 % 0,19 |
6,570 4,445 |
64,26 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,860 16:50 |
11,980 11,920 |
-14,80 % -2,06 |
14,520 11,140 |
56,97 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,860 16:30 |
5,220 4,942 |
-49,65 % -4,79 |
9,702 4,126 |
56,41 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,310 16:58 |
17,260 17,080 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,920 16:58 |
25,870 25,275 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,260 16:57 |
31,000 30,600 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,280 16:43 |
9,100 9,065 |
- - |
- - |
- |