SDAX P-IN.
14.455,30- -0,38 % (-55,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:40
14.455,30
-0,38 %
(-55,28)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 10:26 |
5,530 5,500 |
+1,55 % 0,09 |
5,585 5,525 |
18,99 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,170 10:38 |
6,290 6,280 |
-1,75 % -0,11 |
6,290 6,100 |
19,26 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 10:37 |
67,10 66,00 |
+0,76 % 0,50 |
68,00 66,20 |
21,03 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 10:35 |
1,238 1,202 |
+0,00 % 0,00 |
1,238 1,198 |
21,27 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:40 |
7,320 7,290 |
+0,00 % 0,00 |
7,320 7,200 |
21,83 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 10:41 |
15,660 15,780 |
-0,82 % -0,13 |
15,860 15,650 |
39,31 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,250 10:40 |
13,345 13,235 |
+0,11 % 0,02 |
13,400 13,120 |
56,29 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,535 10:39 |
5,665 5,635 |
-1,77 % -0,10 |
5,665 5,510 |
68,88 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 10:40 |
10,240 11,000 |
-5,09 % -0,56 |
10,740 10,180 |
79,01 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,085 10:41 |
5,255 5,280 |
-3,69 % -0,20 |
5,255 5,035 |
327,91 Tsd. |