SDAX P-IN.
14.490,28- +0,95 % (+136,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:11
14.490,28
+0,95 %
(+136,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
19,830 17:08 |
19,860 19,260 |
+2,96 % 0,57 |
20,100 19,510 |
130,42 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,780 17:11 |
9,235 9,190 |
+6,42 % 0,59 |
10,000 9,235 |
141,31 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,435 17:10 |
5,365 5,345 |
+1,68 % 0,09 |
5,455 5,350 |
154,96 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,004 17:10 |
2,998 2,984 |
+0,67 % 0,02 |
3,014 2,938 |
155,49 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,785 17:09 |
6,595 6,590 |
+2,96 % 0,20 |
6,785 6,540 |
163,28 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:01 |
13,920 13,930 |
+0,65 % 0,09 |
14,080 13,800 |
195,87 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,450 17:10 |
22,300 20,950 |
+16,71 % 3,50 |
24,700 22,150 |
240,16 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 17:08 |
5,335 5,305 |
+3,96 % 0,21 |
5,555 5,270 |
410,55 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 17:09 |
1,240 1,254 |
-1,12 % -0,01 |
1,268 1,222 |
501,79 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,720 17:11 |
5,735 6,085 |
-6,00 % -0,37 |
5,790 5,600 |
2,23 Mio. |