SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,660 01.07.24 |
32,460 32,260 |
+6,04 % 1,86 |
32,940 29,760 |
54,23 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 01.07.24 |
13,220 13,250 |
-5,69 % -0,80 |
14,300 13,140 |
54,88 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 01.07.24 |
301,00 299,20 |
+3,14 % 9,20 |
307,80 255,60 |
56,13 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,690 01.07.24 |
6,750 6,615 |
-11,92 % -0,91 |
7,725 6,485 |
64,20 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,910 01.07.24 |
20,120 19,800 |
-15,06 % -3,53 |
24,120 19,800 |
66,30 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,00 01.07.24 |
62,00 61,50 |
+15,38 % 8,40 |
63,80 54,00 |
105,94 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,40 01.07.24 |
67,50 66,25 |
-11,94 % -9,00 |
77,35 66,25 |
108,23 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,265 01.07.24 |
25,870 25,275 |
-0,85 % -0,23 |
27,400 24,020 |
137,78 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 01.07.24 |
33,400 33,140 |
-21,28 % -9,08 |
43,320 32,920 |
189,49 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 01.07.24 |
27,000 26,360 |
-45,04 % -21,70 |
47,760 25,800 |
203,13 Mio. |