SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 19.07.24 |
32,460 32,700 |
-3,08 % -1,02 |
33,100 32,080 |
14,61 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,620 19.07.24 |
17,100 17,150 |
-10,45 % -1,94 |
18,740 16,620 |
15,21 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 19.07.24 |
45,240 45,540 |
-1,98 % -0,90 |
49,660 44,480 |
16,24 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 19.07.24 |
25,450 25,600 |
-5,70 % -1,55 |
26,600 25,550 |
16,80 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,60 19.07.24 |
65,50 65,80 |
-4,65 % -3,15 |
67,35 64,60 |
16,85 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 19.07.24 |
12,260 13,090 |
-9,20 % -1,21 |
13,180 11,940 |
18,17 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 19.07.24 |
25,540 25,820 |
-13,35 % -3,82 |
27,180 24,800 |
19,77 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 19.07.24 |
15,590 15,550 |
-4,07 % -0,65 |
15,890 15,340 |
20,84 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 19.07.24 |
25,180 25,110 |
-2,49 % -0,63 |
26,990 24,670 |
33,05 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 19.07.24 |
62,50 56,40 |
-4,55 % -2,90 |
64,50 56,40 |
34,28 Mio. |