SDAX P-IN.
14.295,25- -1,48 % (-215,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:47
14.295,25
-1,48 %
(-215,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,70 14:27 |
58,50 59,20 |
-3,43 % -2,05 |
62,90 59,20 |
5,99 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-18,24 % -2,13 |
11,920 9,610 |
5,65 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-1,25 % -8,00 |
656,00 628,00 |
5,65 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:39 |
96,30 95,90 |
-9,60 % -10,20 |
106,20 95,90 |
5,57 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
-2,29 % -3,80 |
161,20 157,40 |
5,52 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 14:20 |
19,300 19,300 |
-2,73 % -0,54 |
19,800 19,220 |
5,39 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-10,59 % -2,70 |
25,400 23,100 |
5,33 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 14:35 |
5,810 5,760 |
-10,06 % -0,64 |
6,390 5,600 |
4,76 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-10,71 % -5,05 |
47,250 41,900 |
4,11 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
+6,58 % 0,34 |
5,750 4,464 |
1,18 Mio. |