SDAX P-IN.
13.964,52- +0,11 % (+15,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:20
13.964,52
+0,11 %
(+15,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
46,050 13:49 |
46,200 45,800 |
+1,54 % 0,70 |
45,800 45,350 |
1,00 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,00 14:20 |
119,00 119,20 |
-0,34 % -0,40 |
119,80 119,00 |
953,65 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 11:57 |
19,200 19,200 |
+0,00 % 0,00 |
19,300 19,200 |
898,03 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
53,05 14:12 |
52,55 52,20 |
-0,38 % -0,20 |
53,25 51,80 |
832,81 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,950 12:18 |
43,300 43,400 |
+0,46 % 0,20 |
44,300 43,400 |
779,70 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
586,00 13:57 |
588,00 586,00 |
-3,93 % -24,00 |
610,00 586,00 |
720,80 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
40,550 14:07 |
40,650 40,900 |
-2,87 % -1,20 |
41,750 40,900 |
671,45 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,460 13:30 |
7,410 7,370 |
+4,34 % 0,31 |
7,370 7,150 |
588,85 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,840 13:35 |
5,770 5,820 |
+1,74 % 0,10 |
5,820 5,720 |
407,66 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,940 10:04 |
4,902 4,881 |
+2,26 % 0,11 |
4,952 4,808 |
137,62 Tsd. |