SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
64,60 23.07.24 |
65,90 65,40 |
-0,92 % -0,60 |
65,40 64,60 |
1,43 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,800 23.07.24 |
23,150 23,100 |
-1,94 % -0,45 |
23,600 22,800 |
1,31 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 23.07.24 |
18,040 18,080 |
-0,45 % -0,08 |
18,080 17,860 |
1,28 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 23.07.24 |
44,050 43,800 |
+3,66 % 1,55 |
43,900 42,350 |
1,26 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 23.07.24 |
638,00 638,00 |
-1,86 % -12,00 |
646,00 634,00 |
1,17 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.07.24 |
35,700 35,750 |
+0,56 % 0,20 |
35,800 35,550 |
1,17 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 23.07.24 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,260 |
1,11 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 23.07.24 |
5,810 5,760 |
+1,78 % 0,10 |
5,760 5,630 |
1,00 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,400 23.07.24 |
42,200 42,000 |
-2,59 % -1,10 |
42,500 41,400 |
858,52 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-0,75 % -0,04 |
5,750 5,536 |
199,63 Tsd. |