SDAX P-IN.
13.941,39- +0,52 % (+71,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 17:50
13.941,39
+0,52 %
(+71,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BORUSSIA DORTMUND DE0005493092 |
3,850 17:35 |
3,850 3,830 |
+2,80 % 0,11 |
3,830 3,480 |
7,13 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,900 17:35 |
45,550 46,500 |
-7,55 % -3,75 |
49,650 45,300 |
6,33 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,850 17:35 |
41,800 41,850 |
-1,53 % -0,65 |
43,900 38,300 |
6,11 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,180 17:35 |
10,500 11,060 |
-12,24 % -1,42 |
11,600 9,330 |
5,69 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
53,10 17:35 |
51,90 52,25 |
-10,46 % -6,20 |
59,30 51,25 |
5,68 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,200 17:35 |
19,120 19,180 |
-0,52 % -0,10 |
19,300 19,060 |
5,05 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 17:35 |
7,220 7,210 |
-0,28 % -0,02 |
7,440 6,890 |
4,81 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,800 17:35 |
42,300 42,750 |
+4,53 % 1,90 |
43,250 36,950 |
3,95 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,870 17:35 |
5,750 5,800 |
+3,71 % 0,21 |
5,870 5,380 |
3,81 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,955 17:35 |
4,570 4,852 |
-11,01 % -0,61 |
6,134 4,331 |
1,38 Mio. |