SDAX P-IN.
14.358,19- -1,01 % (-146,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:36
14.358,19
-1,01 %
(-146,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 17:35 |
98,70 97,90 |
-2,70 % -2,70 |
100,00 97,90 |
1,35 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,600 11,600 |
+1,93 % 0,22 |
11,600 11,220 |
1,31 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,660 17:35 |
5,670 5,700 |
-0,88 % -0,05 |
5,710 5,600 |
1,28 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:35 |
42,950 42,950 |
-1,39 % -0,60 |
43,100 42,350 |
1,28 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 17:35 |
35,700 35,800 |
-0,97 % -0,35 |
36,000 35,550 |
1,17 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 17:35 |
23,650 23,600 |
-2,92 % -0,70 |
23,950 23,250 |
1,03 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,260 19,280 |
+0,31 % 0,06 |
19,300 19,220 |
1,03 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 17:35 |
17,780 17,940 |
-2,08 % -0,38 |
18,240 17,940 |
1,00 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,900 17:35 |
42,050 42,000 |
-7,30 % -3,30 |
45,200 42,000 |
794,55 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,568 17:35 |
5,620 5,750 |
+8,12 % 0,42 |
5,750 5,150 |
490,49 Tsd. |