SDAX P-IN.
14.387,08- -0,81 % (-117,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:00
14.387,08
-0,81 %
(-117,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,60 16:22 |
159,00 160,20 |
+3,93 % 6,00 |
173,60 118,20 |
96,42 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,70 16:31 |
98,70 97,90 |
+2,95 % 2,80 |
110,00 84,40 |
93,20 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 16:09 |
640,00 640,00 |
+14,08 % 78,00 |
660,00 498,00 |
89,42 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
-3,31 % -0,66 |
20,150 19,220 |
78,53 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,710 16:59 |
5,670 5,700 |
+2,70 % 0,15 |
6,570 4,445 |
63,25 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,620 16:17 |
11,600 11,600 |
-17,47 % -2,46 |
14,520 11,140 |
58,20 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,652 16:20 |
5,620 5,750 |
-39,56 % -3,70 |
9,352 4,126 |
52,37 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:49 |
19,050 18,940 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,475 17:00 |
25,180 25,110 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,380 17:00 |
31,000 33,040 |
- - |
- - |
- |