SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:36
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 17:35 |
32,380 32,340 |
-2,42 % -0,80 |
33,000 32,080 |
12,34 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,100 17:35 |
19,040 19,150 |
+10,28 % 1,78 |
19,150 17,320 |
12,35 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 17:35 |
16,910 16,920 |
-7,78 % -1,40 |
17,990 16,620 |
14,81 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,60 17:35 |
65,25 65,00 |
-5,36 % -3,60 |
67,20 64,60 |
16,36 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 17:35 |
15,660 15,780 |
-2,14 % -0,34 |
15,890 15,340 |
16,65 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 17:35 |
45,120 45,080 |
-9,87 % -4,90 |
49,660 44,560 |
16,94 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,880 17:35 |
12,010 12,000 |
-9,86 % -1,30 |
13,180 11,940 |
18,45 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 17:35 |
24,920 24,680 |
-10,13 % -2,68 |
26,460 24,680 |
18,50 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 17:40 |
24,825 24,835 |
-6,89 % -1,86 |
26,990 24,670 |
29,11 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 17:39 |
67,10 66,00 |
+7,52 % 4,80 |
66,00 56,40 |
38,01 Mio. |