SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
16,620 17:35 |
17,100 17,150 |
-3,09 % -0,53 |
17,100 16,620 |
171,68 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:35 |
12,860 12,875 |
-0,31 % -0,04 |
12,975 12,730 |
174,71 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,696 17:35 |
2,744 2,758 |
-2,25 % -0,06 |
2,744 2,674 |
176,20 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 17:35 |
25,540 25,820 |
-3,95 % -1,02 |
25,600 24,800 |
187,71 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 17:35 |
7,180 7,195 |
-2,85 % -0,21 |
7,180 6,950 |
198,44 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 17:35 |
25,180 25,110 |
-1,75 % -0,44 |
25,295 24,170 |
231,75 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,530 17:35 |
5,600 5,625 |
-1,69 % -0,10 |
5,630 5,525 |
259,57 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 17:35 |
1,256 1,228 |
-2,44 % -0,03 |
1,256 1,194 |
401,20 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 17:35 |
5,440 5,425 |
-3,13 % -0,17 |
5,440 5,255 |
477,48 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,940 17:35 |
12,260 13,090 |
-8,79 % -1,15 |
12,340 11,940 |
566,66 Tsd. |