SDAX P-IN.
14.487,38- +0,93 % (+133,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:05
14.487,38
+0,93 %
(+133,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,140 16:49 |
32,900 32,740 |
+4,35 % 1,38 |
32,940 31,760 |
10,21 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,380 17:03 |
20,000 19,850 |
+1,80 % 0,36 |
20,020 19,800 |
12,96 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,00 17:06 |
65,85 65,30 |
-3,72 % -2,55 |
68,55 65,30 |
15,02 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,930 17:05 |
12,920 12,965 |
-1,60 % -0,21 |
13,270 12,965 |
15,19 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,640 17:01 |
30,900 31,340 |
+15,80 % 4,18 |
31,340 26,460 |
16,18 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 16:55 |
34,020 33,780 |
+2,50 % 0,84 |
33,780 33,140 |
17,34 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,730 17:06 |
26,075 26,040 |
-0,87 % -0,23 |
26,265 25,275 |
18,34 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,735 17:06 |
5,735 6,085 |
+2,96 % 0,17 |
6,180 5,570 |
19,21 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,30 17:04 |
62,80 62,00 |
+0,85 % 0,50 |
63,00 58,80 |
23,08 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,320 17:04 |
27,020 26,540 |
+3,96 % 1,04 |
26,540 25,800 |
28,40 Mio. |