SDAX P-IN.
14.440,60- +0,61 % (+86,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:07
14.440,60
+0,61 %
(+86,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,400 13:02 |
32,900 32,740 |
+5,16 % 1,64 |
32,940 31,760 |
10,21 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,200 13:02 |
20,000 19,850 |
+0,90 % 0,18 |
20,020 19,800 |
12,96 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,85 13:03 |
65,85 65,30 |
-3,94 % -2,70 |
68,55 65,30 |
15,02 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 13:03 |
12,920 12,965 |
-1,07 % -0,14 |
13,270 12,965 |
15,19 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,560 13:02 |
30,900 31,340 |
+15,50 % 4,10 |
31,340 26,460 |
16,18 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:06 |
34,020 33,780 |
+1,55 % 0,52 |
33,780 33,140 |
17,34 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,885 13:05 |
26,075 26,040 |
-0,27 % -0,07 |
26,265 25,275 |
18,34 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 13:02 |
5,735 6,085 |
+2,51 % 0,14 |
6,180 5,570 |
19,21 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,50 13:06 |
62,80 62,00 |
+2,89 % 1,70 |
63,00 58,80 |
23,08 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,680 13:02 |
27,020 26,540 |
+1,52 % 0,40 |
26,540 25,800 |
28,40 Mio. |