SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,05 23.07.24 |
58,50 59,20 |
-5,07 % -3,05 |
62,90 57,05 |
6,31 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,340 23.07.24 |
9,650 9,610 |
-20,71 % -2,44 |
11,920 9,340 |
6,11 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 23.07.24 |
96,30 95,90 |
-9,13 % -9,70 |
106,20 95,90 |
5,96 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 23.07.24 |
638,00 638,00 |
-1,55 % -10,00 |
656,00 628,00 |
5,78 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 23.07.24 |
23,150 23,100 |
-10,24 % -2,60 |
25,400 22,800 |
5,69 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 23.07.24 |
161,40 160,20 |
+1,78 % 2,80 |
161,20 157,40 |
5,65 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 23.07.24 |
19,300 19,300 |
-2,73 % -0,54 |
19,800 19,220 |
5,57 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 23.07.24 |
5,810 5,760 |
-10,33 % -0,66 |
6,390 5,600 |
4,86 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,400 23.07.24 |
42,200 42,000 |
-12,38 % -5,85 |
47,250 41,400 |
4,27 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
+16,66 % 0,80 |
5,750 4,464 |
1,18 Mio. |