SDAX P-IN.
14.491,87- +0,96 % (+138,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:22
14.491,87
+0,96 %
(+138,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 17:21 |
6,610 6,590 |
-1,49 % -0,10 |
6,720 6,450 |
8,95 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
-6,89 % -11,80 |
173,60 157,40 |
8,19 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
-9,19 % -2,45 |
26,850 23,950 |
7,61 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 17:21 |
48,400 48,750 |
-4,71 % -2,40 |
51,900 48,600 |
7,58 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:15 |
19,300 19,320 |
-3,20 % -0,64 |
20,000 19,320 |
7,43 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,450 17:18 |
45,900 45,600 |
-3,23 % -1,55 |
48,300 45,100 |
6,79 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:13 |
640,00 638,00 |
-2,48 % -16,00 |
660,00 638,00 |
6,49 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,830 17:15 |
5,860 5,800 |
-7,61 % -0,48 |
6,570 5,730 |
6,46 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 17:11 |
11,800 11,780 |
+0,17 % 0,02 |
11,920 11,140 |
6,25 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,724 17:19 |
4,601 4,673 |
-4,95 % -0,25 |
5,194 4,464 |
1,26 Mio. |