SDAX P-IN.
14.497,65- +0,98 % (+140,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:40
14.497,65
+0,98 %
(+140,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 09:59 |
59,70 59,30 |
-0,75 % -0,45 |
62,90 59,20 |
5,94 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:14 |
638,00 634,00 |
-0,31 % -2,00 |
656,00 628,00 |
5,43 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
-4,10 % -6,80 |
161,20 157,40 |
5,40 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
-2,73 % -0,54 |
19,800 19,220 |
5,34 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:37 |
97,60 97,30 |
-9,13 % -9,70 |
106,20 97,30 |
5,18 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,300 09:35 |
23,400 23,250 |
-8,63 % -2,20 |
25,400 23,150 |
5,06 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-8,39 % -0,98 |
11,920 11,220 |
5,04 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,720 10:38 |
5,720 5,660 |
-10,06 % -0,64 |
6,390 5,600 |
4,50 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-11,45 % -5,40 |
47,250 41,900 |
3,93 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+8,59 % 0,45 |
5,750 4,464 |
1,16 Mio. |