SDAX P-IN.
14.489,97- +0,95 % (+136,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:10
14.489,97
+0,95 %
(+136,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 16:59 |
48,400 48,750 |
-0,72 % -0,35 |
49,950 48,750 |
1,46 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,830 17:10 |
5,860 5,800 |
-5,97 % -0,37 |
6,210 5,730 |
1,33 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
+0,00 % 0,00 |
24,200 23,950 |
1,28 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 16:51 |
6,610 6,590 |
+2,02 % 0,13 |
6,590 6,450 |
1,25 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,24 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
+0,58 % 0,60 |
105,60 104,00 |
1,22 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
+1,27 % 2,00 |
159,40 157,40 |
1,12 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,500 17:08 |
45,900 45,600 |
+2,76 % 1,25 |
45,850 45,100 |
1,10 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:01 |
640,00 638,00 |
-1,87 % -12,00 |
646,00 638,00 |
828,08 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,703 17:02 |
4,601 4,673 |
+2,15 % 0,10 |
4,942 4,464 |
71,46 Tsd. |