SDAX P-IN.
14.500,69- +1,00 % (+143,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:41
14.500,69
+1,00 %
(+143,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,400 10:07 |
42,400 42,500 |
-0,93 % -0,40 |
42,950 42,350 |
1,35 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:37 |
97,60 97,30 |
-3,02 % -3,00 |
99,50 97,30 |
1,27 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
+0,21 % 0,04 |
19,300 19,220 |
1,22 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,300 09:35 |
23,400 23,250 |
-0,85 % -0,20 |
23,600 23,250 |
1,12 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-4,63 % -0,52 |
11,600 11,220 |
1,10 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 09:32 |
17,700 17,860 |
-1,33 % -0,24 |
17,980 17,860 |
1,10 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:40 |
36,000 35,650 |
+0,28 % 0,10 |
35,950 35,550 |
1,08 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,720 10:38 |
5,720 5,660 |
+1,24 % 0,07 |
5,700 5,600 |
856,63 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-6,18 % -2,75 |
44,500 41,900 |
692,10 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+5,78 % 0,31 |
5,750 5,332 |
408,21 Tsd. |