SDAX P-IN.
14.500,69- +1,00 % (+143,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:41
14.500,69
+1,00 %
(+143,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:37 |
97,60 97,30 |
+0,21 % 0,20 |
110,00 84,40 |
92,52 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:14 |
638,00 634,00 |
+15,94 % 88,00 |
660,00 498,00 |
88,22 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-16,00 % -7,95 |
51,800 36,950 |
87,93 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
-4,18 % -0,84 |
20,150 19,220 |
77,78 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,720 10:38 |
5,720 5,660 |
+1,78 % 0,10 |
6,570 4,445 |
62,95 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-22,01 % -3,02 |
14,520 11,140 |
57,85 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
-38,17 % -3,48 |
9,198 4,126 |
51,45 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:27 |
19,000 18,870 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 10:33 |
24,590 24,670 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:26 |
31,800 31,020 |
- - |
- - |
- |