SDAX P-IN.
14.501,47- +1,00 % (+143,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:47
14.501,47
+1,00 %
(+143,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,720 10:38 |
5,720 5,660 |
-16,37 % -1,12 |
8,890 4,445 |
238,22 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:47 |
638,00 634,00 |
+76,67 % 276,00 |
660,00 284,00 |
170,61 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
19,170 10:46 |
19,000 18,870 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 10:47 |
25,800 25,650 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
19,950 10:45 |
19,650 19,610 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,695 10:47 |
24,590 24,670 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,580 10:45 |
31,800 31,020 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 10:46 |
9,280 9,355 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 09:59 |
59,70 59,30 |
- - |
- - |
- |