SDAX P-IN.
14.272,14- -1,64 % (-238,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:17
14.272,14
-1,64 %
(-238,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
121,40 15:56 |
122,20 121,60 |
-0,16 % -0,20 |
124,00 121,00 |
2,81 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
48,550 16:04 |
49,650 49,550 |
-2,02 % -1,00 |
49,650 48,550 |
2,67 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 16:12 |
96,30 95,90 |
+0,10 % 0,10 |
96,30 95,50 |
2,15 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-0,98 % -0,35 |
35,800 35,400 |
1,94 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,050 16:16 |
42,200 42,000 |
+0,12 % 0,05 |
42,400 41,750 |
1,88 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,850 16:13 |
44,050 43,800 |
+0,11 % 0,05 |
44,200 43,850 |
1,11 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,30 16:17 |
65,90 65,40 |
-1,68 % -1,10 |
65,90 64,30 |
828 | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-0,63 % -4,00 |
638,00 634,00 |
182 | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 15:58 |
161,40 160,20 |
-0,37 % -0,60 |
162,00 159,60 |
153 | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
+1,73 % 0,10 |
5,632 5,608 |
89 |