SDAX P-IN.
14.272,86- -1,64 % (-237,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:28
14.272,86
-1,64 %
(-237,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:10 |
7,160 7,120 |
+0,86 % 0,06 |
7,240 7,010 |
1,43 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 16:02 |
58,50 59,20 |
-4,12 % -2,45 |
60,65 59,20 |
1,38 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:25 |
6,640 6,570 |
-1,95 % -0,13 |
6,690 6,570 |
1,31 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-0,31 % -0,06 |
19,300 19,280 |
1,22 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,700 16:17 |
23,150 23,100 |
-3,81 % -0,90 |
23,600 23,100 |
1,15 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-1,53 % -0,55 |
35,950 35,550 |
1,13 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 16:25 |
18,040 18,080 |
-0,89 % -0,16 |
18,080 17,860 |
1,06 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
+1,61 % 0,09 |
5,760 5,600 |
981,60 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 16:19 |
42,200 42,000 |
-4,66 % -2,05 |
44,000 41,900 |
779,92 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
+1,44 % 0,08 |
5,750 5,536 |
330,35 Tsd. |