SDAX P-IN.
14.462,22- +1,01 % (+144,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 12:59
14.462,22
+1,01 %
(+144,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
63,10 12:33 |
63,10 62,60 |
+0,80 % 0,50 |
64,10 62,90 |
1,31 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,980 09:19 |
5,220 4,942 |
+0,77 % 0,04 |
5,220 4,980 |
1,25 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,15 12:47 |
60,70 60,15 |
+0,00 % 0,00 |
60,75 59,60 |
1,21 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
303,60 12:19 |
301,00 299,20 |
+1,47 % 4,40 |
306,60 300,80 |
1,18 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
107,60 12:43 |
107,20 106,20 |
+1,32 % 1,40 |
107,60 106,80 |
904 | |
STRATEC SE NA O.N. DE000STRA555 |
46,000 12:56 |
46,400 45,600 |
+0,88 % 0,40 |
46,650 45,900 |
672 | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 12:54 |
49,500 49,700 |
-0,40 % -0,20 |
50,100 49,500 |
181 | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,00 12:21 |
161,00 158,80 |
+1,39 % 2,20 |
161,80 160,00 |
157 | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 11:36 |
648,00 646,00 |
+0,31 % 2,00 |
650,00 642,00 |
152 | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 12:56 |
106,00 105,60 |
-1,14 % -1,20 |
106,00 103,80 |
118 |