SDAX P-IN.
13.941,39- +0,52 % (+71,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 17:36
13.941,39
+0,52 %
(+71,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 17:35 |
99,40 99,40 |
+14,90 % 13,20 |
110,00 84,40 |
95,00 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
616,00 17:35 |
616,00 618,00 |
+6,57 % 38,00 |
660,00 498,00 |
84,14 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,800 17:35 |
42,300 42,750 |
-12,31 % -6,15 |
51,000 36,950 |
81,81 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,200 17:35 |
19,120 19,180 |
-3,71 % -0,74 |
20,150 19,060 |
76,08 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,870 17:35 |
5,750 5,800 |
+19,31 % 0,95 |
6,570 4,445 |
62,88 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,180 17:35 |
10,500 11,060 |
-21,33 % -2,76 |
14,520 9,330 |
58,79 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,955 17:35 |
4,570 4,852 |
-34,42 % -2,60 |
8,098 4,126 |
42,29 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
20,400 17:35 |
19,620 19,590 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,570 17:40 |
24,960 25,370 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,600 17:35 |
31,720 31,360 |
- - |
- - |
- |